Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,010 |
9,220 |
9,930 |
8,540 |
382.759 |
| 26/09/2024 |
9,400 |
9,110 |
10,600 |
8,200 |
458.037 |
| 25/09/2024 |
9,630 |
11,010 |
11,410 |
9,270 |
438.202 |
| 24/09/2024 |
11,600 |
13,630 |
14,600 |
10,630 |
442.561 |
| 23/09/2024 |
13,160 |
16,820 |
17,170 |
13,140 |
801.859 |
| 20/09/2024 |
14,000 |
18,670 |
20,500 |
13,510 |
374.421 |
| 19/09/2024 |
6,270 |
6,500 |
7,290 |
6,200 |
941.163 |
| 18/09/2024 |
6,740 |
7,770 |
8,315 |
6,550 |
1.704.555 |
| 17/09/2024 |
9,300 |
9,480 |
10,230 |
8,050 |
12.670.399 |
| 16/09/2024 |
7,350 |
6,080 |
8,330 |
5,900 |
15.705.723 |
| 13/09/2024 |
5,430 |
4,310 |
7,470 |
3,850 |
14.000.516 |
| 12/09/2024 |
4,760 |
6,400 |
6,640 |
4,500 |
1.856.796 |
| 11/09/2024 |
6,700 |
7,250 |
7,780 |
6,600 |
2.144.048 |
| 10/09/2024 |
7,370 |
7,580 |
9,900 |
7,350 |
28.223.873 |
| 09/09/2024 |
6,650 |
8,210 |
8,750 |
6,510 |
9.353.967 |
| 06/09/2024 |
10,250 |
8,840 |
12,450 |
7,110 |
79.271.278 |
| 05/09/2024 |
4,140 |
1,010 |
6,730 |
1,010 |
80.374.287 |
| 04/09/2024 |
1,030 |
1,080 |
1,090 |
0,990 |
206.257 |
| 03/09/2024 |
1,130 |
1,080 |
1,130 |
0,966 |
261.771 |
| 30/08/2024 |
1,049 |
1,140 |
1,210 |
0,970 |
395.171 |
| 29/08/2024 |
1,170 |
1,400 |
1,400 |
1,020 |
602.151 |